Arbius USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.055.004 | $60.214 | $20,38 | N/A |
| 2025-04-04 | $5.269.764 | $77.764 | $21,22 | $20,38 |
| 2025-04-03 | $5.738.026 | $222.242 | $23,16 | $21,22 |
| 2025-04-02 | $4.993.836 | $103.753 | $20,11 | $23,16 |
| 2025-04-01 | $4.042.735 | $35.204 | $16,31 | $20,11 |
| 2025-03-31 | $3.770.922 | $25.522 | $15,18 | $16,31 |
| 2025-03-30 | $3.663.259 | $18.002,75 | $14,75 | $15,18 |
| 2025-03-29 | $3.896.297 | $25.576 | $15,69 | $14,75 |
| 2025-03-28 | $3.691.767 | $41.378 | $14,89 | $15,69 |
| 2025-03-27 | $3.543.486 | $48.011 | $14,43 | $14,89 |
| 2025-03-26 | $4.274.121 | $51.140 | $17,41 | $14,43 |
| 2025-03-25 | $3.471.185 | $52.890 | $14,13 | $17,41 |
| 2025-03-24 | $3.739.293 | $25.982 | $15,22 | $14,13 |
| 2025-03-23 | $3.715.453 | $9.598,84 | $15,12 | $15,22 |
| 2025-03-22 | $3.703.852 | $50.185 | $15,06 | $15,12 |
| 2025-03-21 | $3.527.579 | $64.326 | $13,90 | $15,06 |
| 2025-03-20 | $4.088.156 | $46.514 | $16,61 | $13,90 |
| 2025-03-19 | $3.803.695 | $15.554,03 | $15,48 | $16,61 |
| 2025-03-18 | $3.915.109 | $84.442 | $15,94 | $15,48 |
| 2025-03-17 | $3.699.431 | $111.734 | $15,05 | $15,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
