Arbitrum Bridged wstETH (Arbitrum) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.279.960 | $2.177,50 | N/A |
| 2025-04-03 | $0,000000000000000000 | $915.741 | $2.151,64 | $2.177,50 |
| 2025-04-02 | $0,000000000000000000 | $841.658 | $2.285,16 | $2.151,64 |
| 2025-04-01 | $0,000000000000000000 | $1.572.942 | $2.185,48 | $2.285,16 |
| 2025-03-31 | $0,000000000000000000 | $1.248.538 | $2.163,20 | $2.185,48 |
| 2025-03-30 | $0,000000000000000000 | $1.908.357 | $2.190,14 | $2.163,20 |
| 2025-03-29 | $0,000000000000000000 | $2.999.821 | $2.272,81 | $2.190,14 |
| 2025-03-28 | $0,000000000000000000 | $1.650.282 | $2.400,21 | $2.272,81 |
| 2025-03-27 | $0,000000000000000000 | $1.175.592 | $2.405,76 | $2.400,21 |
| 2025-03-26 | $0,000000000000000000 | $1.285.613 | $2.477,78 | $2.405,76 |
| 2025-03-25 | $0,000000000000000000 | $1.254.312 | $2.480,66 | $2.477,78 |
| 2025-03-24 | $0,000000000000000000 | $1.115.694 | $2.395,54 | $2.480,66 |
| 2025-03-23 | $0,000000000000000000 | $1.278.236 | $2.367,92 | $2.395,54 |
| 2025-03-22 | $0,000000000000000000 | $1.867.517 | $2.349,52 | $2.367,92 |
| 2025-03-21 | $0,000000000000000000 | $2.117.013 | $2.368,24 | $2.349,52 |
| 2025-03-20 | $0,000000000000000000 | $1.808.511 | $2.464,96 | $2.368,24 |
| 2025-03-19 | $0,000000000000000000 | $1.960.423 | $2.311,32 | $2.464,96 |
| 2025-03-18 | $0,000000000000000000 | $2.042.587 | $2.305,71 | $2.311,32 |
| 2025-03-17 | $0,000000000000000000 | $2.336.531 | $2.255,50 | $2.305,71 |
| 2025-03-16 | $0,000000000000000000 | $2.114.313 | $2.318,64 | $2.255,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
