Arbitrum Bridged WETH (Arbitrum Nova) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.535.317 | $3.981,12 | $1.817,51 | N/A |
| 2025-04-03 | $3.493.634 | $9.350,19 | $1.796,79 | $1.817,51 |
| 2025-04-02 | $3.705.566 | $3.580,83 | $1.907,84 | $1.796,79 |
| 2025-04-01 | $3.543.653 | $3.640,18 | $1.824,74 | $1.907,84 |
| 2025-03-31 | $3.507.764 | $3.196,85 | $1.805,08 | $1.824,74 |
| 2025-03-30 | $3.552.647 | $6.424,43 | $1.828,20 | $1.805,08 |
| 2025-03-29 | $3.682.371 | $6.480,06 | $1.897,16 | $1.828,20 |
| 2025-03-28 | $3.880.982 | $4.366,58 | $2.003,22 | $1.897,16 |
| 2025-03-27 | $3.899.086 | $6.964,48 | $2.010,93 | $2.003,22 |
| 2025-03-26 | $4.008.975 | $6.647,67 | $2.069,60 | $2.010,93 |
| 2025-03-25 | $4.013.901 | $10.490,04 | $2.075,52 | $2.069,60 |
| 2025-03-24 | $3.880.566 | $4.811,11 | $2.000,49 | $2.075,52 |
| 2025-03-23 | $3.835.436 | $5.350,33 | $1.978,43 | $2.000,49 |
| 2025-03-22 | $3.811.959 | $4.762,06 | $1.963,58 | $1.978,43 |
| 2025-03-21 | $3.842.944 | $3.469,42 | $1.979,40 | $1.963,58 |
| 2025-03-20 | $3.993.443 | $9.112,83 | $2.060,39 | $1.979,40 |
| 2025-03-19 | $3.779.800 | $8.017,28 | $1.940,92 | $2.060,39 |
| 2025-03-18 | $3.741.148 | $3.568,45 | $1.929,40 | $1.940,92 |
| 2025-03-17 | $3.660.875 | $3.305,07 | $1.887,70 | $1.929,40 |
| 2025-03-16 | $3.765.834 | $2.268,59 | $1.940,40 | $1.887,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
