Arbitrum Bridged WBTC (Arbitrum One) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $674.427.695 | $170.190.973 | $83.637 | N/A |
| 2025-04-04 | $669.251.461 | $137.465.705 | $83.032 | $83.637 |
| 2025-04-03 | $664.579.646 | $146.492.402 | $82.446 | $83.032 |
| 2025-04-02 | $686.906.879 | $116.068.036 | $85.101 | $82.446 |
| 2025-04-01 | $665.487.903 | $116.164.520 | $82.461 | $85.101 |
| 2025-03-31 | $663.966.755 | $60.858.353 | $82.244 | $82.461 |
| 2025-03-30 | $666.618.290 | $71.150.747 | $82.520 | $82.244 |
| 2025-03-29 | $680.172.193 | $111.107.312 | $84.255 | $82.520 |
| 2025-03-28 | $703.370.241 | $65.818.059 | $87.008 | $84.255 |
| 2025-03-27 | $702.021.219 | $75.314.908 | $86.707 | $87.008 |
| 2025-03-26 | $706.082.212 | $129.238.209 | $87.316 | $86.707 |
| 2025-03-25 | $702.300.327 | $100.931.347 | $86.999 | $87.316 |
| 2025-03-24 | $689.546.448 | $45.037.408 | $85.380 | $86.999 |
| 2025-03-23 | $675.530.328 | $28.330.486 | $83.649 | $85.380 |
| 2025-03-22 | $677.104.880 | $69.896.010 | $83.816 | $83.649 |
| 2025-03-21 | $680.518.501 | $89.575.586 | $84.117 | $83.816 |
| 2025-03-20 | $699.661.923 | $150.726.987 | $86.644 | $84.117 |
| 2025-03-19 | $668.353.070 | $78.683.822 | $82.706 | $86.644 |
| 2025-03-18 | $680.461.522 | $78.991.524 | $83.754 | $82.706 |
| 2025-03-17 | $668.570.003 | $77.129.600 | $82.390 | $83.754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
