Arbitrove Governance Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $501.724 | $2,89 | $0,00167076 | N/A |
| 2025-04-03 | $511.573 | $45,63 | $0,00170524 | $0,00167076 |
| 2025-04-02 | $526.155 | $46,94 | $0,00175438 | $0,00170524 |
| 2025-04-01 | $503.341 | $97,19 | $0,00167784 | $0,00175438 |
| 2025-03-31 | $501.963 | $3,87 | $0,00167321 | $0,00167784 |
| 2025-03-30 | $502.855 | $27,36 | $0,00167618 | $0,00167321 |
| 2025-03-29 | $523.473 | $142,32 | $0,00174563 | $0,00167618 |
| 2025-03-28 | $556.023 | $176,22 | $0,00185449 | $0,00174563 |
| 2025-03-27 | $554.198 | $93,38 | $0,00185110 | $0,00185449 |
| 2025-03-26 | $571.960 | $5,16 | $0,00190361 | $0,00185110 |
| 2025-03-25 | $577.254 | $10,07 | $0,00192418 | $0,00190361 |
| 2025-03-24 | $552.674 | $9,41 | $0,00184217 | $0,00192418 |
| 2025-03-23 | $552.680 | $59,66 | $0,00184227 | $0,00184217 |
| 2025-03-22 | $547.700 | $47,47 | $0,00182567 | $0,00184227 |
| 2025-03-21 | $546.713 | $47,38 | $0,00182238 | $0,00182567 |
| 2025-03-20 | $563.761 | $9,14 | $0,00187950 | $0,00182238 |
| 2025-03-19 | $526.328 | $33,23 | $0,00175486 | $0,00187950 |
| 2025-03-18 | $532.879 | $33,71 | $0,00177626 | $0,00175486 |
| 2025-03-17 | $524.623 | $133,00 | $0,00174874 | $0,00177626 |
| 2025-03-16 | $540.269 | $115,33 | $0,00180002 | $0,00174874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
