ArbiDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $309.190 | $312,43 | $0,000000038649 | N/A |
| 2025-04-04 | $304.200 | $2,20 | $0,000000037994 | $0,000000038649 |
| 2025-04-03 | $300.396 | $836,74 | $0,000000037549 | $0,000000037994 |
| 2025-04-02 | $310.967 | $117,99 | $0,000000038886 | $0,000000037549 |
| 2025-04-01 | $300.561 | $110,19 | $0,000000037586 | $0,000000038886 |
| 2025-03-31 | $295.889 | $582,49 | $0,000000036986 | $0,000000037586 |
| 2025-03-30 | $302.346 | $200,01 | $0,000000037845 | $0,000000036986 |
| 2025-03-29 | $310.558 | $999,39 | $0,000000038820 | $0,000000037845 |
| 2025-03-28 | $314.129 | $5,51 | $0,000000039297 | $0,000000038820 |
| 2025-03-27 | $316.848 | $7,79 | $0,000000039674 | $0,000000039297 |
| 2025-03-26 | $324.516 | $16,64 | $0,000000040591 | $0,000000039674 |
| 2025-03-25 | $325.148 | $30,94 | $0,000000040761 | $0,000000040591 |
| 2025-03-24 | $314.270 | $245,17 | $0,000000039284 | $0,000000040761 |
| 2025-03-23 | $309.924 | $14,15 | $0,000000038738 | $0,000000039284 |
| 2025-03-22 | $306.014 | $3.322,01 | $0,000000038251 | $0,000000038738 |
| 2025-03-21 | $321.648 | $276,77 | $0,000000040161 | $0,000000038251 |
| 2025-03-20 | $337.284 | $217,32 | $0,000000042178 | $0,000000040161 |
| 2025-03-19 | $315.820 | $2,62 | $0,000000039477 | $0,000000042178 |
| 2025-03-18 | $313.217 | $25,38 | $0,000000039152 | $0,000000039477 |
| 2025-03-17 | $306.210 | $4,15 | $0,000000038276 | $0,000000039152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
