Arbidex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $23,07 | $0,00568593 | N/A |
| 2025-04-05 | $0,000000000000000000 | $33,84 | $0,00572690 | $0,00568593 |
| 2025-04-04 | $0,000000000000000000 | $115,69 | $0,00571228 | $0,00572690 |
| 2025-04-03 | $0,000000000000000000 | $527,18 | $0,00571509 | $0,00571228 |
| 2025-04-02 | $0,000000000000000000 | $88,94 | $0,00637256 | $0,00571509 |
| 2025-04-01 | $0,000000000000000000 | $102,35 | $0,00612868 | $0,00637256 |
| 2025-03-31 | $0,000000000000000000 | $111,22 | $0,00612061 | $0,00612868 |
| 2025-03-30 | $0,000000000000000000 | $1.189,94 | $0,00610867 | $0,00612061 |
| 2025-03-29 | $0,000000000000000000 | $54,79 | $0,00643470 | $0,00610867 |
| 2025-03-28 | $0,000000000000000000 | $36,10 | $0,00675722 | $0,00643470 |
| 2025-03-27 | $0,000000000000000000 | $213,09 | $0,00677943 | $0,00675722 |
| 2025-03-26 | $0,000000000000000000 | $46,87 | $0,00695155 | $0,00677943 |
| 2025-03-25 | $0,000000000000000000 | $84,92 | $0,00701190 | $0,00695155 |
| 2025-03-24 | $0,000000000000000000 | $116,81 | $0,00681490 | $0,00701190 |
| 2025-03-23 | $0,000000000000000000 | $182,14 | $0,00682907 | $0,00681490 |
| 2025-03-22 | $0,000000000000000000 | $105,33 | $0,00664400 | $0,00682907 |
| 2025-03-21 | $0,000000000000000000 | $51,63 | $0,00665603 | $0,00664400 |
| 2025-03-20 | $0,000000000000000000 | $437,34 | $0,00685725 | $0,00665603 |
| 2025-03-19 | $0,000000000000000000 | $100,32 | $0,00651586 | $0,00685725 |
| 2025-03-18 | $0,000000000000000000 | $138,64 | $0,00649592 | $0,00651586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
