ARB Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $213,94 | $0,00002567 | N/A |
| 2025-04-04 | $0,000000000000000000 | $439,86 | $0,00002398 | $0,00002567 |
| 2025-04-03 | $0,000000000000000000 | $204,68 | $0,00002296 | $0,00002398 |
| 2025-04-02 | $0,000000000000000000 | $168,57 | $0,00002588 | $0,00002296 |
| 2025-04-01 | $0,000000000000000000 | $5,72 | $0,00002884 | $0,00002588 |
| 2025-03-31 | $0,000000000000000000 | $34,59 | $0,00002872 | $0,00002884 |
| 2025-03-30 | $0,000000000000000000 | $1,63 | $0,00002944 | $0,00002872 |
| 2025-03-29 | $0,000000000000000000 | $28,01 | $0,00003060 | $0,00002944 |
| 2025-03-28 | $0,000000000000000000 | $100,37 | $0,00003338 | $0,00003060 |
| 2025-03-27 | $0,000000000000000000 | $7,46 | $0,00003039 | $0,00003338 |
| 2025-03-26 | $0,000000000000000000 | $129,17 | $0,00003154 | $0,00003039 |
| 2025-03-25 | $0,000000000000000000 | $91,42 | $0,00002852 | $0,00003154 |
| 2025-03-24 | $0,000000000000000000 | $96,17 | $0,00002903 | $0,00002852 |
| 2025-03-23 | $0,000000000000000000 | $946,28 | $0,00002669 | $0,00002903 |
| 2025-03-22 | $0,000000000000000000 | $8,46 | $0,00004098 | $0,00002669 |
| 2025-03-21 | $0,000000000000000000 | $7,63 | $0,00004064 | $0,00004098 |
| 2025-03-20 | $0,000000000000000000 | $516,86 | $0,00004274 | $0,00004064 |
| 2025-03-19 | $0,000000000000000000 | $67,62 | $0,00004044 | $0,00004274 |
| 2025-03-18 | $0,000000000000000000 | $55,99 | $0,00004198 | $0,00004044 |
| 2025-03-17 | $0,000000000000000000 | $186,95 | $0,00004114 | $0,00004198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
