Araracoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $7.455.170 | $278.958 | $0,00020644 | N/A |
| 2025-04-06 | $8.234.470 | $244.137 | $0,00022756 | $0,00020644 |
| 2025-04-05 | $8.200.067 | $244.302 | $0,00022584 | $0,00022756 |
| 2025-04-04 | $7.385.422 | $200.996 | $0,00020375 | $0,00022584 |
| 2025-04-03 | $7.479.485 | $196.039 | $0,00020638 | $0,00020375 |
| 2025-04-02 | $8.038.127 | $204.132 | $0,00022198 | $0,00020638 |
| 2025-04-01 | $8.294.952 | $244.727 | $0,00022908 | $0,00022198 |
| 2025-03-31 | $7.743.032 | $205.459 | $0,00021376 | $0,00022908 |
| 2025-03-30 | $7.742.742 | $226.859 | $0,00021378 | $0,00021376 |
| 2025-03-29 | $7.883.979 | $218.435 | $0,00021761 | $0,00021378 |
| 2025-03-28 | $7.939.810 | $214.680 | $0,00021882 | $0,00021761 |
| 2025-03-27 | $7.845.017 | $231.487 | $0,00021648 | $0,00021882 |
| 2025-03-26 | $7.758.436 | $231.892 | $0,00021377 | $0,00021648 |
| 2025-03-25 | $7.846.053 | $230.802 | $0,00021683 | $0,00021377 |
| 2025-03-24 | $7.405.798 | $222.865 | $0,00020390 | $0,00021683 |
| 2025-03-23 | $7.767.373 | $226.950 | $0,00021416 | $0,00020390 |
| 2025-03-22 | $7.627.849 | $225.843 | $0,00021044 | $0,00021416 |
| 2025-03-21 | $7.837.062 | $218.754 | $0,00021619 | $0,00021044 |
| 2025-03-20 | $7.690.129 | $221.025 | $0,00021238 | $0,00021619 |
| 2025-03-19 | $7.995.686 | $223.781 | $0,00022055 | $0,00021238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
