AR.IO Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.796.525 | $8.101,80 | $0,02784319 | N/A |
| 2025-04-03 | $9.836.465 | $8.583,15 | $0,02795796 | $0,02784319 |
| 2025-04-02 | $10.118.981 | $7.871,96 | $0,02877243 | $0,02795796 |
| 2025-04-01 | $10.151.730 | $6.306,24 | $0,02888018 | $0,02877243 |
| 2025-03-31 | $9.936.666 | $13.428,75 | $0,02826603 | $0,02888018 |
| 2025-03-30 | $10.445.681 | $15.175,50 | $0,02969274 | $0,02826603 |
| 2025-03-29 | $11.842.004 | $22.995 | $0,03366544 | $0,02969274 |
| 2025-03-28 | $12.653.698 | $45.442 | $0,03594072 | $0,03366544 |
| 2025-03-27 | $13.533.765 | $11.444,16 | $0,03847787 | $0,03594072 |
| 2025-03-26 | $13.412.590 | $13.777,77 | $0,03811353 | $0,03847787 |
| 2025-03-25 | $13.268.182 | $19.905,76 | $0,03771485 | $0,03811353 |
| 2025-03-24 | $13.471.678 | $14.752,19 | $0,03821653 | $0,03771485 |
| 2025-03-23 | $0,000000000000000000 | $29.503 | $0,03828721 | $0,03821653 |
| 2025-03-22 | $0,000000000000000000 | $57.537 | $0,03598580 | $0,03828721 |
| 2025-03-21 | $0,000000000000000000 | $170.080 | $0,03827277 | $0,03598580 |
| 2025-03-20 | $0,000000000000000000 | $489.238 | $0,03771582 | $0,03827277 |
| 2025-03-19 | $0,000000000000000000 | $489.238 | $0,03771582 | $0,03771582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
