APYSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $20.710 | $16.393,96 | $0,00212149 | N/A |
| 2025-04-05 | $20.589 | $16.183,15 | $0,00210804 | $0,00212149 |
| 2025-04-04 | $20.932 | $16.784,46 | $0,00210272 | $0,00210804 |
| 2025-04-03 | $20.734 | $17.283,90 | $0,00212300 | $0,00210272 |
| 2025-04-02 | $21.109 | $14.022,54 | $0,00216207 | $0,00212300 |
| 2025-04-01 | $21.094 | $10.370,36 | $0,00214644 | $0,00216207 |
| 2025-03-31 | $22.697 | $1.121,72 | $0,00232558 | $0,00214644 |
| 2025-03-30 | $22.862 | $753,41 | $0,00233984 | $0,00232558 |
| 2025-03-29 | $23.398 | $452,33 | $0,00239678 | $0,00233984 |
| 2025-03-28 | $23.903 | $7,90 | $0,00244687 | $0,00239678 |
| 2025-03-27 | $24.211 | $61,82 | $0,00247883 | $0,00244687 |
| 2025-03-26 | $25.083 | $332,59 | $0,00256947 | $0,00247883 |
| 2025-03-25 | $25.223 | $943,34 | $0,00258702 | $0,00256947 |
| 2025-03-24 | $19.249,15 | $108,26 | $0,00196711 | $0,00258702 |
| 2025-03-23 | $23.408 | $2,55 | $0,00239659 | $0,00196711 |
| 2025-03-22 | $23.284 | $59,96 | $0,00238067 | $0,00239659 |
| 2025-03-21 | $23.279 | $60,00 | $0,00238204 | $0,00238067 |
| 2025-03-20 | $22.173 | $2.015,31 | $0,00227073 | $0,00238204 |
| 2025-03-19 | $22.351 | $180,47 | $0,00228692 | $0,00227073 |
| 2025-03-18 | $20.927 | $608,17 | $0,00214362 | $0,00228692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
