APY.Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $42.460 | $27,37 | $0,00063906 | N/A |
| 2025-04-03 | $41.881 | $26,95 | $0,00062925 | $0,00063906 |
| 2025-04-02 | $44.001 | $23,44 | $0,00066161 | $0,00062925 |
| 2025-04-01 | $42.711 | $12,85 | $0,00064374 | $0,00066161 |
| 2025-03-31 | $42.054 | $86,30 | $0,00063295 | $0,00064374 |
| 2025-03-30 | $43.502 | $18,24 | $0,00065492 | $0,00063295 |
| 2025-03-29 | $44.787 | $41,73 | $0,00067397 | $0,00065492 |
| 2025-03-28 | $47.225 | $18,23 | $0,00071048 | $0,00067397 |
| 2025-03-27 | $46.817 | $538,99 | $0,00070546 | $0,00071048 |
| 2025-03-26 | $46.817 | $538,99 | $0,00070546 | $0,00070546 |
| 2025-03-25 | $53.757 | $19,03 | $0,00080844 | $0,00070546 |
| 2025-03-24 | $51.562 | $19,88 | $0,00077573 | $0,00080844 |
| 2025-03-23 | $51.562 | $19,88 | $0,00077573 | $0,00077573 |
| 2025-03-22 | $50.917 | $211,00 | $0,00076601 | $0,00077573 |
| 2025-03-21 | $53.424 | $37,82 | $0,00080372 | $0,00076601 |
| 2025-03-20 | $55.295 | $276,76 | $0,00083050 | $0,00080372 |
| 2025-03-19 | $50.676 | $15,47 | $0,00076239 | $0,00083050 |
| 2025-03-18 | $50.296 | $15,61 | $0,00075602 | $0,00076239 |
| 2025-03-17 | $49.536 | $15,12 | $0,00074518 | $0,00075602 |
| 2025-03-16 | $50.495 | $3,65 | $0,00075950 | $0,00074518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
