Apu Apustaja USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $56.126.144 | $2.757.255 | $0,00016618 | N/A |
| 2025-04-04 | $51.552.960 | $2.928.336 | $0,00015257 | $0,00016618 |
| 2025-04-03 | $51.075.402 | $3.207.449 | $0,00015078 | $0,00015257 |
| 2025-04-02 | $59.482.637 | $3.129.552 | $0,00017594 | $0,00015078 |
| 2025-04-01 | $57.733.139 | $2.946.176 | $0,00017087 | $0,00017594 |
| 2025-03-31 | $60.867.027 | $2.207.133 | $0,00018006 | $0,00017087 |
| 2025-03-30 | $58.319.346 | $2.663.809 | $0,00017282 | $0,00018006 |
| 2025-03-29 | $67.005.079 | $3.370.995 | $0,00019824 | $0,00017282 |
| 2025-03-28 | $75.664.264 | $2.314.113 | $0,00022427 | $0,00019824 |
| 2025-03-27 | $76.779.782 | $2.639.112 | $0,00022790 | $0,00022427 |
| 2025-03-26 | $81.219.341 | $2.958.745 | $0,00024065 | $0,00022790 |
| 2025-03-25 | $75.486.253 | $3.948.551 | $0,00022387 | $0,00024065 |
| 2025-03-24 | $69.212.403 | $1.829.388 | $0,00020483 | $0,00022387 |
| 2025-03-23 | $70.489.573 | $1.956.488 | $0,00020845 | $0,00020483 |
| 2025-03-22 | $66.388.326 | $1.974.173 | $0,00019622 | $0,00020845 |
| 2025-03-21 | $68.041.151 | $2.409.805 | $0,00020187 | $0,00019622 |
| 2025-03-20 | $72.089.836 | $3.062.278 | $0,00021310 | $0,00020187 |
| 2025-03-19 | $73.074.619 | $3.606.121 | $0,00021737 | $0,00021310 |
| 2025-03-18 | $72.399.475 | $4.177.757 | $0,00021463 | $0,00021737 |
| 2025-03-17 | $67.773.775 | $9.898.464 | $0,00020046 | $0,00021463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
