Apu Apustaja (Solana) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $100.459 | $583,19 | $0,00010068 | N/A |
| 2025-04-04 | $96.392 | $270,29 | $0,00009609 | $0,00010068 |
| 2025-04-03 | $98.595 | $724,00 | $0,00009871 | $0,00009609 |
| 2025-04-02 | $105.970 | $2.362,79 | $0,00010603 | $0,00009871 |
| 2025-04-01 | $97.170 | $214,47 | $0,00009717 | $0,00010603 |
| 2025-03-31 | $98.180 | $433,25 | $0,00009789 | $0,00009717 |
| 2025-03-30 | $94.340 | $793,46 | $0,00009485 | $0,00009789 |
| 2025-03-29 | $101.436 | $1.308,57 | $0,00010149 | $0,00009485 |
| 2025-03-28 | $118.171 | $2.797,51 | $0,00011758 | $0,00010149 |
| 2025-03-27 | $113.440 | $1.947,86 | $0,00011296 | $0,00011758 |
| 2025-03-26 | $113.094 | $1.000,90 | $0,00011368 | $0,00011296 |
| 2025-03-25 | $107.072 | $633,49 | $0,00010713 | $0,00011368 |
| 2025-03-24 | $101.020 | $2.443,93 | $0,00010128 | $0,00010713 |
| 2025-03-23 | $98.012 | $1.002,28 | $0,00009805 | $0,00010128 |
| 2025-03-22 | $97.509 | $700,75 | $0,00009756 | $0,00009805 |
| 2025-03-21 | $97.806 | $1.430,66 | $0,00009786 | $0,00009756 |
| 2025-03-20 | $99.481 | $2.777,69 | $0,00009954 | $0,00009786 |
| 2025-03-19 | $100.118 | $943,20 | $0,00010018 | $0,00009954 |
| 2025-03-18 | $96.693 | $2.750,96 | $0,00009675 | $0,00010018 |
| 2025-03-17 | $113.268 | $834,72 | $0,00011280 | $0,00009675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
