Apu Apustaja USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $95,13 | $0,000000350000 | N/A |
| 2025-04-04 | $0,000000000000000000 | $26,15 | $0,000000344474 | $0,000000350000 |
| 2025-04-03 | $0,000000000000000000 | $4,83 | $0,000000357817 | $0,000000344474 |
| 2025-04-02 | $0,000000000000000000 | $17,22 | $0,000000363178 | $0,000000357817 |
| 2025-04-01 | $0,000000000000000000 | $37,42 | $0,000000347375 | $0,000000363178 |
| 2025-03-31 | $0,000000000000000000 | $223,96 | $0,000000346413 | $0,000000347375 |
| 2025-03-30 | $0,000000000000000000 | $82,61 | $0,000000367301 | $0,000000346413 |
| 2025-03-29 | $0,000000000000000000 | $91,00 | $0,000000379109 | $0,000000367301 |
| 2025-03-28 | $0,000000000000000000 | $4,87 | $0,000000396205 | $0,000000379109 |
| 2025-03-27 | $0,000000000000000000 | $96,31 | $0,000000393963 | $0,000000396205 |
| 2025-03-26 | $0,000000000000000000 | $3,45 | $0,000000400728 | $0,000000393963 |
| 2025-03-25 | $0,000000000000000000 | $14,49 | $0,000000402444 | $0,000000400728 |
| 2025-03-24 | $0,000000000000000000 | $2,52 | $0,000000383947 | $0,000000402444 |
| 2025-03-23 | $0,000000000000000000 | $4,70 | $0,000000380494 | $0,000000383947 |
| 2025-03-22 | $0,000000000000000000 | $8,23 | $0,000000380956 | $0,000000380494 |
| 2025-03-21 | $0,000000000000000000 | $6,73 | $0,000000383571 | $0,000000380956 |
| 2025-03-20 | $0,000000000000000000 | $6,44 | $0,000000398016 | $0,000000383571 |
| 2025-03-19 | $0,000000000000000000 | $40,78 | $0,000000372964 | $0,000000398016 |
| 2025-03-18 | $0,000000000000000000 | $2,78 | $0,000000370565 | $0,000000372964 |
| 2025-03-17 | $0,000000000000000000 | $54,00 | $0,000000362492 | $0,000000370565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
