Apron USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $52.888 | $0,00057890 | N/A |
| 2025-04-05 | $0,000000000000000000 | $54.863 | $0,00057826 | $0,00057890 |
| 2025-04-04 | $0,000000000000000000 | $51.122 | $0,00058608 | $0,00057826 |
| 2025-04-03 | $0,000000000000000000 | $54.037 | $0,00064755 | $0,00058608 |
| 2025-04-02 | $0,000000000000000000 | $52.795 | $0,00064801 | $0,00064755 |
| 2025-04-01 | $0,000000000000000000 | $54.489 | $0,00064877 | $0,00064801 |
| 2025-03-31 | $0,000000000000000000 | $51.408 | $0,00064668 | $0,00064877 |
| 2025-03-30 | $0,000000000000000000 | $55.754 | $0,00070006 | $0,00064668 |
| 2025-03-29 | $0,000000000000000000 | $52.965 | $0,00069816 | $0,00070006 |
| 2025-03-28 | $0,000000000000000000 | $54.348 | $0,00069856 | $0,00069816 |
| 2025-03-27 | $0,000000000000000000 | $54.461 | $0,00070208 | $0,00069856 |
| 2025-03-26 | $0,000000000000000000 | $55.914 | $0,00071860 | $0,00070208 |
| 2025-03-25 | $0,000000000000000000 | $57.200 | $0,00071937 | $0,00071860 |
| 2025-03-24 | $0,000000000000000000 | $56.079 | $0,00071945 | $0,00071937 |
| 2025-03-23 | $0,000000000000000000 | $55.191 | $0,00072022 | $0,00071945 |
| 2025-03-22 | $0,000000000000000000 | $54.778 | $0,00070062 | $0,00072022 |
| 2025-03-21 | $0,000000000000000000 | $54.093 | $0,00070701 | $0,00070062 |
| 2025-03-20 | $0,000000000000000000 | $56.777 | $0,00071517 | $0,00070701 |
| 2025-03-19 | $0,000000000000000000 | $55.520 | $0,00070136 | $0,00071517 |
| 2025-03-18 | $0,000000000000000000 | $54.501 | $0,00070690 | $0,00070136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
