April USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $29.246 | $36.584 | $0,00027372 | N/A |
| 2025-04-02 | $32.204 | $39.960 | $0,00030221 | $0,00027372 |
| 2025-04-01 | $32.105 | $36.714 | $0,00030165 | $0,00030221 |
| 2025-03-31 | $30.841 | $36.580 | $0,00028927 | $0,00030165 |
| 2025-03-30 | $33.224 | $38.488 | $0,00031193 | $0,00028927 |
| 2025-03-29 | $33.929 | $39.907 | $0,00031767 | $0,00031193 |
| 2025-03-28 | $33.266 | $35.992 | $0,00031220 | $0,00031767 |
| 2025-03-27 | $32.467 | $38.016 | $0,00030474 | $0,00031220 |
| 2025-03-26 | $35.235 | $41.034 | $0,00033070 | $0,00030474 |
| 2025-03-25 | $33.403 | $33.663 | $0,00031350 | $0,00033070 |
| 2025-03-24 | $34.850 | $39.003 | $0,00032687 | $0,00031350 |
| 2025-03-23 | $34.958 | $37.655 | $0,00032789 | $0,00032687 |
| 2025-03-22 | $33.288 | $33.683 | $0,00031222 | $0,00032789 |
| 2025-03-21 | $35.322 | $30.512 | $0,00033122 | $0,00031222 |
| 2025-03-20 | $35.199 | $41.250 | $0,00033029 | $0,00033122 |
| 2025-03-19 | $33.274 | $35.501 | $0,00031209 | $0,00033029 |
| 2025-03-18 | $33.331 | $35.125 | $0,00031454 | $0,00031209 |
| 2025-03-17 | $34.072 | $35.327 | $0,00031970 | $0,00031454 |
| 2025-03-16 | $34.982 | $38.467 | $0,00032812 | $0,00031970 |
| 2025-03-15 | $33.166 | $36.220 | $0,00031108 | $0,00032812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
