Apraemio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $6.165,49 | $0,111755 | N/A |
| 2025-04-06 | $0,000000000000000000 | $4.817,51 | $0,120289 | $0,111755 |
| 2025-04-05 | $0,000000000000000000 | $5.865,25 | $0,120314 | $0,120289 |
| 2025-04-04 | $0,000000000000000000 | $5.081,25 | $0,121140 | $0,120314 |
| 2025-04-03 | $0,000000000000000000 | $6.564,38 | $0,121417 | $0,121140 |
| 2025-04-02 | $0,000000000000000000 | $8.101,89 | $0,120314 | $0,121417 |
| 2025-04-01 | $0,000000000000000000 | $6.060,38 | $0,121277 | $0,120314 |
| 2025-03-31 | $0,000000000000000000 | $7.592,17 | $0,120665 | $0,121277 |
| 2025-03-30 | $0,000000000000000000 | $8.436,66 | $0,120246 | $0,120665 |
| 2025-03-29 | $0,000000000000000000 | $5.306,90 | $0,120062 | $0,120246 |
| 2025-03-28 | $0,000000000000000000 | $5.395,46 | $0,122926 | $0,120062 |
| 2025-03-27 | $0,000000000000000000 | $7.124,04 | $0,120529 | $0,122926 |
| 2025-03-26 | $0,000000000000000000 | $7.123,32 | $0,120110 | $0,120529 |
| 2025-03-25 | $0,000000000000000000 | $4.997,67 | $0,121438 | $0,120110 |
| 2025-03-24 | $0,000000000000000000 | $5.342,45 | $0,120683 | $0,121438 |
| 2025-03-23 | $0,000000000000000000 | $5.215,85 | $0,121605 | $0,120683 |
| 2025-03-22 | $0,000000000000000000 | $5.208,10 | $0,121234 | $0,121605 |
| 2025-03-21 | $0,000000000000000000 | $6.045,29 | $0,121039 | $0,121234 |
| 2025-03-20 | $0,000000000000000000 | $6.072,54 | $0,120228 | $0,121039 |
| 2025-03-19 | $0,000000000000000000 | $5.132,72 | $0,121855 | $0,120228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
