Apollo Name Service USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $54.425 | $0,00792284 | N/A |
| 2025-03-31 | $0,000000000000000000 | $55.469 | $0,00784645 | $0,00792284 |
| 2025-03-30 | $0,000000000000000000 | $55.913 | $0,00780697 | $0,00784645 |
| 2025-03-29 | $0,000000000000000000 | $54.673 | $0,00787322 | $0,00780697 |
| 2025-03-28 | $0,000000000000000000 | $55.683 | $0,00777357 | $0,00787322 |
| 2025-03-27 | $0,000000000000000000 | $56.778 | $0,00776081 | $0,00777357 |
| 2025-03-26 | $0,000000000000000000 | $49.519 | $0,00769357 | $0,00776081 |
| 2025-03-25 | $0,000000000000000000 | $52.898 | $0,00787628 | $0,00769357 |
| 2025-03-24 | $0,000000000000000000 | $56.008 | $0,00797619 | $0,00787628 |
| 2025-03-23 | $0,000000000000000000 | $56.756 | $0,00792805 | $0,00797619 |
| 2025-03-22 | $0,000000000000000000 | $56.575 | $0,00795964 | $0,00792805 |
| 2025-03-21 | $0,000000000000000000 | $53.431 | $0,00795022 | $0,00795964 |
| 2025-03-20 | $0,000000000000000000 | $53.893 | $0,00803144 | $0,00795022 |
| 2025-03-19 | $0,000000000000000000 | $54.496 | $0,00793287 | $0,00803144 |
| 2025-03-18 | $0,000000000000000000 | $52.383 | $0,00812353 | $0,00793287 |
| 2025-03-17 | $0,000000000000000000 | $56.819 | $0,00812900 | $0,00812353 |
| 2025-03-16 | $0,000000000000000000 | $57.005 | $0,00812838 | $0,00812900 |
| 2025-03-15 | $0,000000000000000000 | $51.134 | $0,00814799 | $0,00812838 |
| 2025-03-14 | $0,000000000000000000 | $54.974 | $0,00815771 | $0,00814799 |
| 2025-03-13 | $0,000000000000000000 | $54.507 | $0,00815404 | $0,00815771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
