API3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $104.754.396 | $42.765.768 | $0,878978 | N/A |
| 2025-04-03 | $105.290.796 | $43.809.069 | $0,887042 | $0,878978 |
| 2025-04-02 | $120.752.168 | $78.566.092 | $1,017 | $0,887042 |
| 2025-04-01 | $131.955.617 | $83.068.841 | $1,12 | $1,017 |
| 2025-03-31 | $128.831.134 | $59.831.611 | $1,089 | $1,12 |
| 2025-03-30 | $129.130.256 | $58.745.991 | $1,093 | $1,089 |
| 2025-03-29 | $137.714.989 | $114.773.398 | $1,16 | $1,093 |
| 2025-03-28 | $138.170.419 | $53.272.951 | $1,17 | $1,16 |
| 2025-03-27 | $144.005.272 | $69.586.009 | $1,22 | $1,17 |
| 2025-03-26 | $148.651.072 | $105.547.905 | $1,26 | $1,22 |
| 2025-03-25 | $157.081.321 | $103.231.659 | $1,33 | $1,26 |
| 2025-03-24 | $162.987.591 | $197.600.828 | $1,38 | $1,33 |
| 2025-03-23 | $154.758.886 | $263.972.236 | $1,31 | $1,38 |
| 2025-03-22 | $102.283.602 | $53.516.615 | $0,864651 | $1,31 |
| 2025-03-21 | $111.331.169 | $126.673.112 | $0,938138 | $0,864651 |
| 2025-03-20 | $100.436.523 | $125.196.111 | $0,848634 | $0,938138 |
| 2025-03-19 | $96.961.137 | $320.876.652 | $0,821539 | $0,848634 |
| 2025-03-18 | $103.252.441 | $168.283.799 | $0,869670 | $0,821539 |
| 2025-03-17 | $69.789.174 | $13.935.014 | $0,589794 | $0,869670 |
| 2025-03-16 | $73.359.200 | $13.423.215 | $0,620057 | $0,589794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
