APF coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $137.463.275 | $2.973.731 | $0,807122 | N/A |
| 2025-04-04 | $139.064.807 | $2.816.313 | $0,815363 | $0,807122 |
| 2025-04-03 | $138.813.363 | $2.331.442 | $0,816663 | $0,815363 |
| 2025-04-02 | $175.781.864 | $2.975.788 | $1,032 | $0,816663 |
| 2025-04-01 | $179.612.342 | $2.481.309 | $1,056 | $1,032 |
| 2025-03-31 | $179.381.786 | $3.115.471 | $1,054 | $1,056 |
| 2025-03-30 | $178.550.690 | $2.642.946 | $1,049 | $1,054 |
| 2025-03-29 | $177.551.231 | $3.162.001 | $1,043 | $1,049 |
| 2025-03-28 | $177.737.126 | $3.278.519 | $1,044 | $1,043 |
| 2025-03-27 | $178.801.851 | $3.225.061 | $1,050 | $1,044 |
| 2025-03-26 | $179.065.753 | $3.240.506 | $1,052 | $1,050 |
| 2025-03-25 | $179.134.237 | $3.075.116 | $1,054 | $1,052 |
| 2025-03-24 | $179.234.040 | $3.429.417 | $1,054 | $1,054 |
| 2025-03-23 | $178.908.005 | $3.067.749 | $1,051 | $1,054 |
| 2025-03-22 | $178.953.604 | $3.192.210 | $1,051 | $1,051 |
| 2025-03-21 | $178.971.338 | $3.370.157 | $1,051 | $1,051 |
| 2025-03-20 | $179.504.892 | $2.541.147 | $1,055 | $1,051 |
| 2025-03-19 | $179.247.517 | $3.235.486 | $1,053 | $1,055 |
| 2025-03-18 | $174.993.488 | $2.864.832 | $1,033 | $1,053 |
| 2025-03-17 | $177.394.131 | $3.234.255 | $1,044 | $1,033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
