Apetos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.774,03 | $0,00917401 | N/A |
| 2025-04-03 | $0,000000000000000000 | $875,33 | $0,00901957 | $0,00917401 |
| 2025-04-02 | $0,000000000000000000 | $872,18 | $0,00942374 | $0,00901957 |
| 2025-04-01 | $0,000000000000000000 | $237,45 | $0,00921689 | $0,00942374 |
| 2025-03-31 | $0,000000000000000000 | $57,35 | $0,00931605 | $0,00921689 |
| 2025-03-30 | $0,000000000000000000 | $89,95 | $0,00917540 | $0,00931605 |
| 2025-03-29 | $0,000000000000000000 | $887,63 | $0,00978526 | $0,00917540 |
| 2025-03-28 | $0,000000000000000000 | $639,20 | $0,01000084 | $0,00978526 |
| 2025-03-27 | $0,000000000000000000 | $879,74 | $0,00977097 | $0,01000084 |
| 2025-03-26 | $0,000000000000000000 | $646,23 | $0,00968068 | $0,00977097 |
| 2025-03-25 | $0,000000000000000000 | $467,45 | $0,00996252 | $0,00968068 |
| 2025-03-24 | $0,000000000000000000 | $55,55 | $0,00947636 | $0,00996252 |
| 2025-03-23 | $0,000000000000000000 | $21,46 | $0,00934921 | $0,00947636 |
| 2025-03-22 | $0,000000000000000000 | $244,29 | $0,00928217 | $0,00934921 |
| 2025-03-21 | $0,000000000000000000 | $1.485,09 | $0,00936098 | $0,00928217 |
| 2025-03-20 | $0,000000000000000000 | $404,43 | $0,00956592 | $0,00936098 |
| 2025-03-19 | $0,000000000000000000 | $1.172,08 | $0,00911100 | $0,00956592 |
| 2025-03-18 | $0,000000000000000000 | $130,28 | $0,00934364 | $0,00911100 |
| 2025-03-17 | $0,000000000000000000 | $192,17 | $0,00899383 | $0,00934364 |
| 2025-03-16 | $0,000000000000000000 | $46,53 | $0,00935649 | $0,00899383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
