ApeSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,000000010032 | N/A |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,000000010032 | $0,000000010032 |
| 2025-04-01 | $2,13 | $0,000000000000000000 | $0,000000010032 | $0,000000010032 |
| 2025-03-31 | $2,13 | $0,000000000000000000 | $0,000000010032 | $0,000000010032 |
| 2025-03-30 | $2,13 | $0,000000000000000000 | $0,000000010032 | $0,000000010032 |
| 2025-03-29 | $2,12 | $0,552674 | $0,000000009995 | $0,000000010032 |
| 2025-03-28 | $2,21 | $0,000000000000000000 | $0,000000010094 | $0,000000009995 |
| 2025-03-27 | $2,29 | $0,000000000000000000 | $0,000000010094 | $0,000000010094 |
| 2025-03-26 | $2,27 | $0,230002 | $0,000000010010 | $0,000000010094 |
| 2025-03-25 | $2,31 | $0,000000000000000000 | $0,000000010180 | $0,000000010010 |
| 2025-03-24 | $2,28 | $5,49 | $0,000000010045 | $0,000000010180 |
| 2025-03-23 | $2,27 | $16,68 | $0,000000010003 | $0,000000010045 |
| 2025-03-22 | $4,53 | $0,000000000000000000 | $0,000000020010 | $0,000000010003 |
| 2025-03-21 | $4,51 | $6,45 | $0,000000019926 | $0,000000020010 |
| 2025-03-20 | $4,66 | $7,63 | $0,000000020006 | $0,000000019926 |
| 2025-03-19 | $2,33 | $0,118627 | $0,000000009995 | $0,000000020006 |
| 2025-03-18 | $2,61 | $1,37 | $0,000000009995 | $0,000000009995 |
| 2025-03-17 | $2,60 | $1,043 | $0,000000009937 | $0,000000009995 |
| 2025-03-16 | $2,62 | $57,43 | $0,000000009998 | $0,000000009937 |
| 2025-03-15 | $162,91 | $54,80 | $0,000000599968 | $0,000000009998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
