Apes Go Bananas USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $78.423 | $2.778,72 | $0,000000000096523 | N/A |
| 2025-04-05 | $79.678 | $2.172,47 | $0,000000000097264 | $0,000000000096523 |
| 2025-04-04 | $80.558 | $2.129,63 | $0,000000000098276 | $0,000000000097264 |
| 2025-04-03 | $81.340 | $1.759,91 | $0,000000000099290 | $0,000000000098276 |
| 2025-04-02 | $86.327 | $1.355,97 | $0,000000000105331 | $0,000000000099290 |
| 2025-04-01 | $82.099 | $849,67 | $0,000000000100335 | $0,000000000105331 |
| 2025-03-31 | $82.116 | $938,68 | $0,000000000100278 | $0,000000000100335 |
| 2025-03-30 | $81.079 | $1.216,55 | $0,000000000098956 | $0,000000000100278 |
| 2025-03-29 | $83.602 | $564,60 | $0,000000000102088 | $0,000000000098956 |
| 2025-03-28 | $95.174 | $135,73 | $0,000000000116236 | $0,000000000102088 |
| 2025-03-27 | $86.008 | $907,81 | $0,000000000105057 | $0,000000000116236 |
| 2025-03-26 | $91.660 | $3.357,66 | $0,000000000111980 | $0,000000000105057 |
| 2025-03-25 | $103.562 | $79,04 | $0,000000000126412 | $0,000000000111980 |
| 2025-03-24 | $86.320 | $652,37 | $0,000000000105394 | $0,000000000126412 |
| 2025-03-23 | $98.629 | $1.222,37 | $0,000000000120348 | $0,000000000105394 |
| 2025-03-22 | $92.534 | $4.270,86 | $0,000000000112960 | $0,000000000120348 |
| 2025-03-21 | $89.948 | $501,03 | $0,000000000109722 | $0,000000000112960 |
| 2025-03-20 | $95.083 | $1.213,75 | $0,000000000116521 | $0,000000000109722 |
| 2025-03-19 | $86.778 | $1.637,40 | $0,000000000105935 | $0,000000000116521 |
| 2025-03-18 | $88.387 | $7.872,93 | $0,000000000107942 | $0,000000000105935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
