Aperture Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $158.597 | $70.556 | $0,00174575 | N/A |
| 2025-04-02 | $168.990 | $66.246 | $0,00185907 | $0,00174575 |
| 2025-04-01 | $168.022 | $133.783 | $0,00184809 | $0,00185907 |
| 2025-03-31 | $158.793 | $124.603 | $0,00174689 | $0,00184809 |
| 2025-03-30 | $137.169 | $50.988 | $0,00150901 | $0,00174689 |
| 2025-03-29 | $139.351 | $56.317 | $0,00153220 | $0,00150901 |
| 2025-03-28 | $148.393 | $57.897 | $0,00163336 | $0,00153220 |
| 2025-03-27 | $144.723 | $74.140 | $0,00159405 | $0,00163336 |
| 2025-03-26 | $150.622 | $143.086 | $0,00165777 | $0,00159405 |
| 2025-03-25 | $158.275 | $610.561 | $0,00179956 | $0,00165777 |
| 2025-03-24 | $128.987 | $57.997 | $0,00141900 | $0,00179956 |
| 2025-03-23 | $126.131 | $51.662 | $0,00138672 | $0,00141900 |
| 2025-03-22 | $127.884 | $85.553 | $0,00140789 | $0,00138672 |
| 2025-03-21 | $143.251 | $51.008 | $0,00157504 | $0,00140789 |
| 2025-03-20 | $133.932 | $23.600 | $0,00147418 | $0,00157504 |
| 2025-03-19 | $132.347 | $31.295 | $0,00145602 | $0,00147418 |
| 2025-03-18 | $136.918 | $45.438 | $0,00150584 | $0,00145602 |
| 2025-03-17 | $138.843 | $59.484 | $0,00152726 | $0,00150584 |
| 2025-03-16 | $139.134 | $55.772 | $0,00153008 | $0,00152726 |
| 2025-03-15 | $137.808 | $35.003 | $0,00151560 | $0,00153008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
