APENFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $426.561.864 | $25.985.528 | $0,000000430893 | N/A |
| 2025-04-02 | $432.823.852 | $17.520.038 | $0,000000437123 | $0,000000430893 |
| 2025-04-01 | $434.094.221 | $22.806.613 | $0,000000438875 | $0,000000437123 |
| 2025-03-31 | $425.727.383 | $14.819.547 | $0,000000430052 | $0,000000438875 |
| 2025-03-30 | $427.425.718 | $16.613.482 | $0,000000432299 | $0,000000430052 |
| 2025-03-29 | $431.388.336 | $25.511.081 | $0,000000435719 | $0,000000432299 |
| 2025-03-28 | $434.162.013 | $28.693.472 | $0,000000438342 | $0,000000435719 |
| 2025-03-27 | $429.296.347 | $18.602.450 | $0,000000433771 | $0,000000438342 |
| 2025-03-26 | $426.142.030 | $20.499.993 | $0,000000430580 | $0,000000433771 |
| 2025-03-25 | $430.916.343 | $30.170.894 | $0,000000436185 | $0,000000430580 |
| 2025-03-24 | $434.802.970 | $45.847.787 | $0,000000439202 | $0,000000436185 |
| 2025-03-23 | $442.924.635 | $14.930.120 | $0,000000447365 | $0,000000439202 |
| 2025-03-22 | $440.246.196 | $20.611.660 | $0,000000444656 | $0,000000447365 |
| 2025-03-21 | $445.339.079 | $31.208.735 | $0,000000449745 | $0,000000444656 |
| 2025-03-20 | $436.915.547 | $39.578.332 | $0,000000441226 | $0,000000449745 |
| 2025-03-19 | $441.523.481 | $31.014.766 | $0,000000446007 | $0,000000441226 |
| 2025-03-18 | $422.814.502 | $31.300.072 | $0,000000427086 | $0,000000446007 |
| 2025-03-17 | $409.858.227 | $21.917.056 | $0,000000414033 | $0,000000427086 |
| 2025-03-16 | $426.396.040 | $16.717.034 | $0,000000430647 | $0,000000414033 |
| 2025-03-15 | $425.992.277 | $36.484.992 | $0,000000430004 | $0,000000430647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
