Apeiron USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.760.247 | $96.899 | $0,01652553 | N/A |
| 2025-04-04 | $2.780.809 | $201.540 | $0,01662192 | $0,01652553 |
| 2025-04-03 | $2.787.070 | $126.761 | $0,01669594 | $0,01662192 |
| 2025-04-02 | $2.822.326 | $85.962 | $0,01690571 | $0,01669594 |
| 2025-04-01 | $2.769.931 | $70.284 | $0,01657541 | $0,01690571 |
| 2025-03-31 | $2.845.669 | $42.217 | $0,01705154 | $0,01657541 |
| 2025-03-30 | $2.836.129 | $123.720 | $0,01698573 | $0,01705154 |
| 2025-03-29 | $2.898.765 | $213.480 | $0,01737606 | $0,01698573 |
| 2025-03-28 | $2.972.787 | $142.230 | $0,01783343 | $0,01737606 |
| 2025-03-27 | $2.795.921 | $65.302 | $0,01677459 | $0,01783343 |
| 2025-03-26 | $2.826.561 | $214.643 | $0,01696937 | $0,01677459 |
| 2025-03-25 | $2.841.169 | $186.926 | $0,01709463 | $0,01696937 |
| 2025-03-24 | $2.848.152 | $132.447 | $0,01713941 | $0,01709463 |
| 2025-03-23 | $2.820.743 | $149.304 | $0,01696708 | $0,01713941 |
| 2025-03-22 | $2.876.888 | $250.677 | $0,01729289 | $0,01696708 |
| 2025-03-21 | $2.689.990 | $124.733 | $0,01617362 | $0,01729289 |
| 2025-03-20 | $2.609.629 | $142.537 | $0,01617980 | $0,01617362 |
| 2025-03-19 | $2.471.679 | $151.655 | $0,01532258 | $0,01617980 |
| 2025-03-18 | $2.683.726 | $507.538 | $0,01664183 | $0,01532258 |
| 2025-03-17 | $2.702.327 | $136.521 | $0,01678583 | $0,01664183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
