APED USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.733,82 | $14,45 | $0,00000722 | N/A |
| 2025-04-04 | $6.836,52 | $14,77 | $0,00000739 | $0,00000722 |
| 2025-04-03 | $7.340,91 | $1,77 | $0,00000787 | $0,00000739 |
| 2025-04-02 | $7.340,91 | $1,77 | $0,00000787 | $0,00000787 |
| 2025-03-27 | $8.346,17 | $15,35 | $0,00000895 | $0,00000787 |
| 2025-03-26 | $8.427,26 | $16,96 | $0,00000905 | $0,00000895 |
| 2025-03-25 | $8.427,26 | $16,96 | $0,00000905 | $0,00000905 |
| 2025-03-20 | $7.383,76 | $50,92 | $0,00000792 | $0,00000905 |
| 2025-03-19 | $7.122,92 | $51,49 | $0,00000763 | $0,00000792 |
| 2025-03-18 | $7.122,92 | $51,49 | $0,00000763 | $0,00000763 |
| 2025-03-12 | $7.057,83 | $1,25 | $0,00000762 | $0,00000763 |
| 2025-03-11 | $6.984,87 | $16,68 | $0,00000745 | $0,00000762 |
| 2025-03-10 | $7.880,29 | $2,75 | $0,00000845 | $0,00000745 |
| 2025-03-09 | $7.803,64 | $2,72 | $0,00000837 | $0,00000845 |
| 2025-03-08 | $7.901,36 | $4,82 | $0,00000851 | $0,00000837 |
| 2025-03-07 | $8.568,97 | $5,21 | $0,00000915 | $0,00000851 |
| 2025-03-06 | $8.343,88 | $5,08 | $0,00000893 | $0,00000915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
