Aped USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1,57 | $0,00097282 | N/A |
| 2025-04-06 | $0,000000000000000000 | $170,78 | $0,00110986 | $0,00097282 |
| 2025-04-05 | $0,000000000000000000 | $66,19 | $0,00109279 | $0,00110986 |
| 2025-04-04 | $0,000000000000000000 | $67,37 | $0,00110948 | $0,00109279 |
| 2025-04-03 | $0,000000000000000000 | $15,93 | $0,00109831 | $0,00110948 |
| 2025-04-02 | $0,000000000000000000 | $432,60 | $0,00116740 | $0,00109831 |
| 2025-04-01 | $0,000000000000000000 | $107,59 | $0,00107342 | $0,00116740 |
| 2025-03-31 | $0,000000000000000000 | $107,58 | $0,00108758 | $0,00107342 |
| 2025-03-30 | $0,000000000000000000 | $14,91 | $0,00109723 | $0,00108758 |
| 2025-03-29 | $0,000000000000000000 | $289,99 | $0,00113349 | $0,00109723 |
| 2025-03-28 | $0,000000000000000000 | $207,02 | $0,00119327 | $0,00113349 |
| 2025-03-27 | $0,000000000000000000 | $94,24 | $0,00118826 | $0,00119327 |
| 2025-03-26 | $0,000000000000000000 | $98,77 | $0,00121471 | $0,00118826 |
| 2025-03-25 | $0,000000000000000000 | $136,92 | $0,00121945 | $0,00121471 |
| 2025-03-24 | $0,000000000000000000 | $1,82 | $0,00118035 | $0,00121945 |
| 2025-03-23 | $0,000000000000000000 | $15,20 | $0,00116729 | $0,00118035 |
| 2025-03-22 | $0,000000000000000000 | $2,58 | $0,00116780 | $0,00116729 |
| 2025-03-21 | $0,000000000000000000 | $28,24 | $0,00116909 | $0,00116780 |
| 2025-03-20 | $0,000000000000000000 | $60,91 | $0,00121980 | $0,00116909 |
| 2025-03-19 | $0,000000000000000000 | $2,34 | $0,00113845 | $0,00121980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
