ApeCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $346.201.831 | $60.139.562 | $0,432780 | N/A |
| 2025-04-02 | $382.247.636 | $38.541.865 | $0,477962 | $0,432780 |
| 2025-04-01 | $376.447.174 | $35.487.434 | $0,470816 | $0,477962 |
| 2025-03-31 | $377.618.087 | $28.240.169 | $0,472854 | $0,470816 |
| 2025-03-30 | $376.045.894 | $35.296.283 | $0,470606 | $0,472854 |
| 2025-03-29 | $400.403.608 | $49.239.679 | $0,501223 | $0,470606 |
| 2025-03-28 | $442.544.181 | $30.517.572 | $0,553553 | $0,501223 |
| 2025-03-27 | $442.924.779 | $49.904.869 | $0,554336 | $0,553553 |
| 2025-03-26 | $449.936.306 | $50.039.774 | $0,563115 | $0,554336 |
| 2025-03-25 | $444.163.303 | $60.397.127 | $0,556354 | $0,563115 |
| 2025-03-24 | $431.397.058 | $51.061.344 | $0,539954 | $0,556354 |
| 2025-03-23 | $423.861.291 | $35.964.801 | $0,530619 | $0,539954 |
| 2025-03-22 | $405.618.676 | $46.626.866 | $0,507428 | $0,530619 |
| 2025-03-21 | $418.704.360 | $46.751.577 | $0,523569 | $0,507428 |
| 2025-03-20 | $432.358.735 | $68.804.659 | $0,540973 | $0,523569 |
| 2025-03-19 | $420.321.599 | $62.462.034 | $0,526183 | $0,540973 |
| 2025-03-18 | $432.913.718 | $101.364.434 | $0,540832 | $0,526183 |
| 2025-03-17 | $401.718.900 | $42.412.775 | $0,502428 | $0,540832 |
| 2025-03-16 | $425.123.562 | $33.026.612 | $0,532207 | $0,502428 |
| 2025-03-15 | $418.709.601 | $50.894.877 | $0,523453 | $0,532207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
