Ape USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.139,12 | $84,19 | $0,00000415 | N/A |
| 2025-04-04 | $4.273,98 | $5,06 | $0,00000427 | $0,00000415 |
| 2025-04-03 | $4.273,98 | $5,06 | $0,00000427 | $0,00000427 |
| 2025-04-01 | $4.356,06 | $26,02 | $0,00000434 | $0,00000427 |
| 2025-03-31 | $4.369,67 | $26,18 | $0,00000437 | $0,00000434 |
| 2025-03-30 | $4.369,67 | $26,18 | $0,00000437 | $0,00000437 |
| 2025-03-27 | $4.842,14 | $61,85 | $0,00000484 | $0,00000437 |
| 2025-03-26 | $4.892,41 | $59,58 | $0,00000489 | $0,00000484 |
| 2025-03-25 | $5.182,26 | $48,95 | $0,00000518 | $0,00000489 |
| 2025-03-24 | $4.941,12 | $193,61 | $0,00000496 | $0,00000518 |
| 2025-03-23 | $4.941,12 | $193,61 | $0,00000496 | $0,00000496 |
| 2025-03-16 | $4.643,50 | $6,38 | $0,00000464 | $0,00000496 |
| 2025-03-15 | $4.640,55 | $12,78 | $0,00000463 | $0,00000464 |
| 2025-03-14 | $4.640,55 | $12,78 | $0,00000463 | $0,00000463 |
| 2025-03-13 | $4.637,09 | $9,56 | $0,00000468 | $0,00000463 |
| 2025-03-12 | $4.713,63 | $23,68 | $0,00000471 | $0,00000468 |
| 2025-03-11 | $4.958,33 | $26,64 | $0,00000497 | $0,00000471 |
| 2025-03-10 | $4.982,36 | $26,64 | $0,00000497 | $0,00000497 |
| 2025-03-09 | $5.382,40 | $38,74 | $0,00000538 | $0,00000497 |
| 2025-03-08 | $5.363,48 | $38,78 | $0,00000539 | $0,00000538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
