ao Computer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $50.173.145 | $1.850.219 | $13,77 | N/A |
| 2025-04-03 | $55.359.910 | $1.937.715 | $15,24 | $13,77 |
| 2025-04-02 | $58.334.626 | $1.594.272 | $16,10 | $15,24 |
| 2025-04-01 | $61.884.933 | $1.645.657 | $17,13 | $16,10 |
| 2025-03-31 | $62.663.229 | $1.488.735 | $17,33 | $17,13 |
| 2025-03-30 | $66.322.121 | $1.673.532 | $18,45 | $17,33 |
| 2025-03-29 | $66.962.590 | $1.712.342 | $18,95 | $18,45 |
| 2025-03-28 | $71.392.624 | $1.928.648 | $19,92 | $18,95 |
| 2025-03-27 | $71.532.042 | $1.982.955 | $20,03 | $19,92 |
| 2025-03-26 | $71.605.337 | $2.024.355 | $20,09 | $20,03 |
| 2025-03-25 | $70,28 | $4.048.837 | $20,65 | $20,09 |
| 2025-03-24 | $70,28 | $2.313.741 | $19,79 | $20,65 |
| 2025-03-23 | $0,000000000000000000 | $2.724.697 | $20,43 | $19,79 |
| 2025-03-22 | $0,000000000000000000 | $3.011.217 | $21,75 | $20,43 |
| 2025-03-21 | $0,000000000000000000 | $3.152.550 | $22,66 | $21,75 |
| 2025-03-20 | $0,000000000000000000 | $2.807.698 | $27,55 | $22,66 |
| 2025-03-19 | $0,000000000000000000 | $2.807.698 | $27,55 | $27,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
