Antara Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $52.843 | $46.051 | $0,00103016 | N/A |
| 2025-04-04 | $47.531 | $43.853 | $0,00095513 | $0,00103016 |
| 2025-04-03 | $49.588 | $28.831 | $0,00098391 | $0,00095513 |
| 2025-04-02 | $58.361 | $37.824 | $0,00114489 | $0,00098391 |
| 2025-04-01 | $60.369 | $59.742 | $0,00120754 | $0,00114489 |
| 2025-03-31 | $56.016 | $54.296 | $0,00111523 | $0,00120754 |
| 2025-03-30 | $50.541 | $70.782 | $0,00099712 | $0,00111523 |
| 2025-03-29 | $52.544 | $49.029 | $0,00104182 | $0,00099712 |
| 2025-03-28 | $55.111 | $21.135 | $0,00109270 | $0,00104182 |
| 2025-03-27 | $48.416 | $4.279,96 | $0,00096177 | $0,00109270 |
| 2025-03-26 | $44.392 | $10.204,92 | $0,00096550 | $0,00096177 |
| 2025-03-25 | $43.287 | $100.594 | $0,00095906 | $0,00096550 |
| 2025-03-24 | $45.209 | $158.723 | $0,00103996 | $0,00095906 |
| 2025-03-23 | $49.950 | $53.018 | $0,00124023 | $0,00103996 |
| 2025-03-22 | $41.898 | $94.399 | $0,00101006 | $0,00124023 |
| 2025-03-21 | $42.390 | $102.190 | $0,00102189 | $0,00101006 |
| 2025-03-20 | $42.364 | $105.972 | $0,00107174 | $0,00102189 |
| 2025-03-19 | $56.633 | $79.156 | $0,00144107 | $0,00107174 |
| 2025-03-18 | $45.495 | $57.534 | $0,00115021 | $0,00144107 |
| 2025-03-17 | $47.461 | $213.616 | $0,00119979 | $0,00115021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
