ANT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.666.663 | $0,00029997 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.306.862 | $0,00030989 | $0,00029997 |
| 2025-04-04 | $0,000000000000000000 | $1.194.594 | $0,00030980 | $0,00030989 |
| 2025-04-03 | $0,000000000000000000 | $1.109.467 | $0,00029995 | $0,00030980 |
| 2025-04-02 | $0,000000000000000000 | $1.532.972 | $0,00028998 | $0,00029995 |
| 2025-04-01 | $0,000000000000000000 | $1.354.467 | $0,00029997 | $0,00028998 |
| 2025-03-31 | $0,000000000000000000 | $1.332.219 | $0,00028995 | $0,00029997 |
| 2025-03-30 | $0,000000000000000000 | $1.172.587 | $0,00028992 | $0,00028995 |
| 2025-03-29 | $0,000000000000000000 | $1.713.518 | $0,00043979 | $0,00028992 |
| 2025-03-28 | $0,000000000000000000 | $2.141.400 | $0,00043991 | $0,00043979 |
| 2025-03-27 | $0,000000000000000000 | $1.190.092 | $0,00034011 | $0,00043991 |
| 2025-03-26 | $0,000000000000000000 | $1.032.191 | $0,00260064 | $0,00034011 |
| 2025-03-25 | $0,000000000000000000 | $1.605.985 | $0,00120035 | $0,00260064 |
| 2025-03-24 | $0,000000000000000000 | $796.661 | $0,00449985 | $0,00120035 |
| 2025-03-23 | $0,000000000000000000 | $1.228.808 | $0,00509896 | $0,00449985 |
| 2025-03-22 | $0,000000000000000000 | $1.854.939 | $0,01469420 | $0,00509896 |
| 2025-03-21 | $0,000000000000000000 | $1.610.571 | $0,01809120 | $0,01469420 |
| 2025-03-20 | $0,000000000000000000 | $2.773.887 | $0,01581415 | $0,01809120 |
| 2025-03-19 | $0,000000000000000000 | $2.774.545 | $0,01699774 | $0,01581415 |
| 2025-03-18 | $0,000000000000000000 | $2.058.431 | $0,01439835 | $0,01699774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
