Anon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $380.380 | $391.150 | $0,00038038 | N/A |
| 2025-04-03 | $405.984 | $647.008 | $0,00040590 | $0,00038038 |
| 2025-04-02 | $441.545 | $353.950 | $0,00044139 | $0,00040590 |
| 2025-04-01 | $403.319 | $415.432 | $0,00040332 | $0,00044139 |
| 2025-03-31 | $390.023 | $357.120 | $0,00039033 | $0,00040332 |
| 2025-03-30 | $411.655 | $344.856 | $0,00041193 | $0,00039033 |
| 2025-03-29 | $391.139 | $460.580 | $0,00039117 | $0,00041193 |
| 2025-03-28 | $421.182 | $485.535 | $0,00042118 | $0,00039117 |
| 2025-03-27 | $432.880 | $1.130.219 | $0,00043311 | $0,00042118 |
| 2025-03-26 | $458.544 | $382.773 | $0,00045889 | $0,00043311 |
| 2025-03-25 | $568.035 | $455.178 | $0,00056803 | $0,00045889 |
| 2025-03-24 | $426.628 | $669.427 | $0,00042713 | $0,00056803 |
| 2025-03-23 | $425.911 | $693.237 | $0,00042591 | $0,00042713 |
| 2025-03-22 | $415.250 | $704.875 | $0,00041519 | $0,00042591 |
| 2025-03-21 | $424.103 | $749.452 | $0,00042402 | $0,00041519 |
| 2025-03-20 | $452.532 | $809.661 | $0,00045388 | $0,00042402 |
| 2025-03-19 | $484.905 | $757.254 | $0,00048497 | $0,00045388 |
| 2025-03-18 | $470.230 | $911.066 | $0,00047020 | $0,00048497 |
| 2025-03-17 | $513.790 | $1.098.566 | $0,00051324 | $0,00047020 |
| 2025-03-16 | $503.381 | $590.951 | $0,00050335 | $0,00051324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
