Anime USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $82.988 | $36.477 | $0,00136663 | N/A |
| 2025-04-04 | $88.857 | $34.381 | $0,00146578 | $0,00136663 |
| 2025-04-03 | $84.046 | $33.802 | $0,00138401 | $0,00146578 |
| 2025-04-02 | $96.847 | $39.284 | $0,00159485 | $0,00138401 |
| 2025-04-01 | $94.184 | $43.036 | $0,00155444 | $0,00159485 |
| 2025-03-31 | $76.967 | $33.487 | $0,00126804 | $0,00155444 |
| 2025-03-30 | $81.425 | $37.545 | $0,00134742 | $0,00126804 |
| 2025-03-29 | $82.616 | $31.778 | $0,00136038 | $0,00134742 |
| 2025-03-28 | $85.324 | $37.806 | $0,00140617 | $0,00136038 |
| 2025-03-27 | $78.340 | $37.577 | $0,00129016 | $0,00140617 |
| 2025-03-26 | $85.343 | $40.095 | $0,00140594 | $0,00129016 |
| 2025-03-25 | $79.713 | $38.962 | $0,00131274 | $0,00140594 |
| 2025-03-24 | $77.831 | $35.149 | $0,00128503 | $0,00131274 |
| 2025-03-23 | $77.263 | $35.363 | $0,00127235 | $0,00128503 |
| 2025-03-22 | $78.446 | $38.368 | $0,00129149 | $0,00127235 |
| 2025-03-21 | $82.519 | $30.693 | $0,00135959 | $0,00129149 |
| 2025-03-20 | $77.691 | $36.460 | $0,00127941 | $0,00135959 |
| 2025-03-19 | $83.962 | $35.707 | $0,00138170 | $0,00127941 |
| 2025-03-18 | $78.332 | $35.456 | $0,00128996 | $0,00138170 |
| 2025-03-17 | $79.876 | $35.344 | $0,00131837 | $0,00128996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
