Animated USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $19.205,08 | $12,56 | $0,00001923 | N/A |
| 2025-04-04 | $19.317,04 | $28,97 | $0,00001931 | $0,00001923 |
| 2025-04-03 | $19.531,98 | $3,18 | $0,00001953 | $0,00001931 |
| 2025-04-02 | $20.460 | $16,13 | $0,00002045 | $0,00001953 |
| 2025-04-01 | $19.297,34 | $31,46 | $0,00001930 | $0,00002045 |
| 2025-03-31 | $19.326,88 | $31,41 | $0,00001927 | $0,00001930 |
| 2025-03-30 | $19.661,99 | $31,81 | $0,00001966 | $0,00001927 |
| 2025-03-29 | $20.401 | $39,50 | $0,00002040 | $0,00001966 |
| 2025-03-28 | $21.512 | $66,07 | $0,00002151 | $0,00002040 |
| 2025-03-27 | $21.669 | $21,30 | $0,00002167 | $0,00002151 |
| 2025-03-26 | $22.354 | $74,80 | $0,00002233 | $0,00002167 |
| 2025-03-25 | $22.305 | $21,72 | $0,00002231 | $0,00002233 |
| 2025-03-24 | $21.263 | $209,81 | $0,00002126 | $0,00002231 |
| 2025-03-23 | $20.379 | $1,61 | $0,00002038 | $0,00002126 |
| 2025-03-22 | $20.738 | $1,99 | $0,00002074 | $0,00002038 |
| 2025-03-21 | $20.382 | $8,05 | $0,00002039 | $0,00002074 |
| 2025-03-20 | $21.397 | $37,99 | $0,00002138 | $0,00002039 |
| 2025-03-19 | $19.887,68 | $10,20 | $0,00001989 | $0,00002138 |
| 2025-03-18 | $20.212 | $2,32 | $0,00002019 | $0,00001989 |
| 2025-03-17 | $19.899,04 | $75,45 | $0,00001991 | $0,00002019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
