ANGRYGUY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.563,14 | $2,43 | $0,00000858 | N/A |
| 2025-04-05 | $8.633,69 | $2,46 | $0,00000866 | $0,00000858 |
| 2025-04-04 | $8.296,98 | $18,93 | $0,00000831 | $0,00000866 |
| 2025-04-03 | $8.330,19 | $18,44 | $0,00000830 | $0,00000831 |
| 2025-04-02 | $8.281,02 | $18,43 | $0,00000829 | $0,00000830 |
| 2025-03-25 | $9.353,76 | $20,38 | $0,00000937 | $0,00000829 |
| 2025-03-24 | $9.243,66 | $20,23 | $0,00000930 | $0,00000937 |
| 2025-03-23 | $9.094,61 | $117,04 | $0,00000911 | $0,00000930 |
| 2025-03-22 | $9.132,52 | $20,12 | $0,00000910 | $0,00000911 |
| 2025-03-21 | $9.132,52 | $20,12 | $0,00000910 | $0,00000910 |
| 2025-03-20 | $8.898,83 | $2,39 | $0,00000891 | $0,00000910 |
| 2025-03-19 | $8.837,92 | $4,05 | $0,00000885 | $0,00000891 |
| 2025-03-18 | $9.048,98 | $1,22 | $0,00000906 | $0,00000885 |
| 2025-03-17 | $8.858,35 | $5,45 | $0,00000891 | $0,00000906 |
| 2025-03-16 | $8.902,05 | $5,43 | $0,00000887 | $0,00000891 |
| 2025-03-14 | $8.925,42 | $5,42 | $0,00000894 | $0,00000887 |
| 2025-03-13 | $8.968,14 | $5,43 | $0,00000896 | $0,00000894 |
| 2025-03-12 | $8.849,23 | $6,91 | $0,00000886 | $0,00000896 |
| 2025-03-11 | $8.421,81 | $124,72 | $0,00000839 | $0,00000886 |
| 2025-03-10 | $8.961,75 | $135,26 | $0,00000897 | $0,00000839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
