Angryb USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $291,71 | $0,000000576251 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.083,97 | $0,000000577522 | $0,000000576251 |
| 2025-04-04 | $0,000000000000000000 | $1.234,36 | $0,000000577404 | $0,000000577522 |
| 2025-04-03 | $0,000000000000000000 | $1.952,44 | $0,000000574416 | $0,000000577404 |
| 2025-04-02 | $0,000000000000000000 | $751,99 | $0,000000593531 | $0,000000574416 |
| 2025-04-01 | $0,000000000000000000 | $473,27 | $0,000000578936 | $0,000000593531 |
| 2025-03-31 | $0,000000000000000000 | $825,03 | $0,000000575334 | $0,000000578936 |
| 2025-03-30 | $0,000000000000000000 | $743,73 | $0,000000580075 | $0,000000575334 |
| 2025-03-29 | $0,000000000000000000 | $1.039,69 | $0,000000591791 | $0,000000580075 |
| 2025-03-28 | $0,000000000000000000 | $369,00 | $0,000000611331 | $0,000000591791 |
| 2025-03-27 | $0,000000000000000000 | $489,26 | $0,000000611905 | $0,000000611331 |
| 2025-03-26 | $0,000000000000000000 | $248,23 | $0,000000623381 | $0,000000611905 |
| 2025-03-25 | $0,000000000000000000 | $1.411,70 | $0,000000637722 | $0,000000623381 |
| 2025-03-24 | $0,000000000000000000 | $153,79 | $0,000000640027 | $0,000000637722 |
| 2025-03-23 | $0,000000000000000000 | $209,77 | $0,000000638469 | $0,000000640027 |
| 2025-03-22 | $0,000000000000000000 | $303,89 | $0,000000633677 | $0,000000638469 |
| 2025-03-21 | $0,000000000000000000 | $980,85 | $0,000000636501 | $0,000000633677 |
| 2025-03-20 | $0,000000000000000000 | $1.212,33 | $0,000000651405 | $0,000000636501 |
| 2025-03-19 | $0,000000000000000000 | $533,54 | $0,000000629608 | $0,000000651405 |
| 2025-03-18 | $0,000000000000000000 | $420,89 | $0,000000627098 | $0,000000629608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
