ANGLE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.992.265 | $10.013,94 | $0,01488738 | N/A |
| 2025-04-05 | $3.021.226 | $10.360,94 | $0,01499217 | $0,01488738 |
| 2025-04-04 | $2.973.020 | $12.608,62 | $0,01472505 | $0,01499217 |
| 2025-04-03 | $2.681.880 | $21.165 | $0,01332844 | $0,01472505 |
| 2025-04-02 | $2.898.887 | $8.942,69 | $0,01440599 | $0,01332844 |
| 2025-04-01 | $2.818.704 | $9.988,77 | $0,01400170 | $0,01440599 |
| 2025-03-31 | $3.018.288 | $8.131,89 | $0,01499234 | $0,01400170 |
| 2025-03-30 | $2.948.554 | $7.111,34 | $0,01465197 | $0,01499234 |
| 2025-03-29 | $2.926.918 | $7.490,48 | $0,01452821 | $0,01465197 |
| 2025-03-28 | $2.990.990 | $10.102,23 | $0,01484412 | $0,01452821 |
| 2025-03-27 | $2.959.498 | $15.188,73 | $0,01468955 | $0,01484412 |
| 2025-03-26 | $3.217.493 | $79.333 | $0,01597123 | $0,01468955 |
| 2025-03-25 | $3.048.198 | $10.499,25 | $0,01513585 | $0,01597123 |
| 2025-03-24 | $2.984.039 | $6.677,51 | $0,01481080 | $0,01513585 |
| 2025-03-23 | $2.822.405 | $6.891,39 | $0,01400715 | $0,01481080 |
| 2025-03-22 | $2.917.819 | $7.504,38 | $0,01448213 | $0,01400715 |
| 2025-03-21 | $2.948.161 | $8.106,58 | $0,01462878 | $0,01448213 |
| 2025-03-20 | $2.916.493 | $6.650,81 | $0,01448251 | $0,01462878 |
| 2025-03-19 | $2.957.116 | $8.902,76 | $0,01468258 | $0,01448251 |
| 2025-03-18 | $2.760.639 | $8.707,28 | $0,01370199 | $0,01468258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
