AndyBlast USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $482.301 | $5.089,92 | $0,00494691 | N/A |
| 2025-04-02 | $594.245 | $6.573,70 | $0,00609229 | $0,00494691 |
| 2025-04-01 | $475.095 | $4.362,77 | $0,00487774 | $0,00609229 |
| 2025-03-31 | $505.735 | $4.526,09 | $0,00518896 | $0,00487774 |
| 2025-03-30 | $512.064 | $5.062,72 | $0,00525039 | $0,00518896 |
| 2025-03-29 | $500.792 | $5.546,38 | $0,00513836 | $0,00525039 |
| 2025-03-28 | $508.955 | $4.843,09 | $0,00522005 | $0,00513836 |
| 2025-03-27 | $505.539 | $5.087,43 | $0,00518452 | $0,00522005 |
| 2025-03-26 | $504.005 | $5.773,82 | $0,00516999 | $0,00518452 |
| 2025-03-25 | $608.432 | $9.134,14 | $0,00625415 | $0,00516999 |
| 2025-03-24 | $746.406 | $24.206 | $0,00765110 | $0,00625415 |
| 2025-03-23 | $676.527 | $10.316,32 | $0,00694641 | $0,00765110 |
| 2025-03-22 | $626.444 | $7.120,04 | $0,00641898 | $0,00694641 |
| 2025-03-21 | $654.848 | $12.559,28 | $0,00671639 | $0,00641898 |
| 2025-03-20 | $655.424 | $6.508,17 | $0,00672079 | $0,00671639 |
| 2025-03-19 | $613.611 | $6.943,10 | $0,00629217 | $0,00672079 |
| 2025-03-18 | $607.851 | $5.790,50 | $0,00623221 | $0,00629217 |
| 2025-03-17 | $610.771 | $8.271,35 | $0,00627101 | $0,00623221 |
| 2025-03-16 | $590.467 | $16.895,45 | $0,00615750 | $0,00627101 |
| 2025-03-15 | $474.919 | $4.755,89 | $0,00486700 | $0,00615750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
