ANDY70B USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $52.807 | $1.419,02 | $0,00005470 | N/A |
| 2025-04-03 | $56.634 | $266,72 | $0,00005866 | $0,00005470 |
| 2025-04-02 | $60.747 | $398,06 | $0,00006315 | $0,00005866 |
| 2025-04-01 | $59.799 | $1.066,51 | $0,00006186 | $0,00006315 |
| 2025-03-31 | $63.130 | $2.096,17 | $0,00006546 | $0,00006186 |
| 2025-03-30 | $64.535 | $222,32 | $0,00006657 | $0,00006546 |
| 2025-03-29 | $66.977 | $4.170,39 | $0,00006938 | $0,00006657 |
| 2025-03-28 | $73.811 | $4.856,02 | $0,00007649 | $0,00006938 |
| 2025-03-27 | $66.820 | $919,89 | $0,00006922 | $0,00007649 |
| 2025-03-26 | $70.190 | $1.127,45 | $0,00007239 | $0,00006922 |
| 2025-03-25 | $73.956 | $3.461,06 | $0,00007659 | $0,00007239 |
| 2025-03-24 | $69.255 | $1.599,58 | $0,00007174 | $0,00007659 |
| 2025-03-23 | $68.392 | $4.240,71 | $0,00007084 | $0,00007174 |
| 2025-03-22 | $58.478 | $363,13 | $0,00006030 | $0,00007084 |
| 2025-03-21 | $58.511 | $493,23 | $0,00006023 | $0,00006030 |
| 2025-03-20 | $62.330 | $210,06 | $0,00006422 | $0,00006023 |
| 2025-03-19 | $57.481 | $780,60 | $0,00005991 | $0,00006422 |
| 2025-03-18 | $60.616 | $1.014,72 | $0,00006279 | $0,00005991 |
| 2025-03-17 | $59.721 | $262,11 | $0,00006186 | $0,00006279 |
| 2025-03-16 | $65.573 | $713,74 | $0,00006822 | $0,00006186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
