ANDY ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $34.350.989 | $1.091.212 | $0,00003435 | N/A |
| 2025-04-03 | $32.477.382 | $1.659.416 | $0,00003241 | $0,00003435 |
| 2025-04-02 | $37.870.883 | $1.310.472 | $0,00003785 | $0,00003241 |
| 2025-04-01 | $34.261.993 | $1.593.660 | $0,00003414 | $0,00003785 |
| 2025-03-31 | $32.259.613 | $1.579.742 | $0,00003225 | $0,00003414 |
| 2025-03-30 | $35.665.225 | $1.024.593 | $0,00003569 | $0,00003225 |
| 2025-03-29 | $36.286.312 | $1.312.268 | $0,00003630 | $0,00003569 |
| 2025-03-28 | $40.961.418 | $1.404.135 | $0,00004097 | $0,00003630 |
| 2025-03-27 | $42.350.314 | $1.358.850 | $0,00004237 | $0,00004097 |
| 2025-03-26 | $44.632.526 | $1.215.273 | $0,00004463 | $0,00004237 |
| 2025-03-25 | $44.488.687 | $1.521.574 | $0,00004463 | $0,00004463 |
| 2025-03-24 | $42.199.446 | $1.236.348 | $0,00004221 | $0,00004463 |
| 2025-03-23 | $41.824.191 | $1.072.226 | $0,00004184 | $0,00004221 |
| 2025-03-22 | $41.679.365 | $1.200.256 | $0,00004168 | $0,00004184 |
| 2025-03-21 | $44.157.342 | $1.436.220 | $0,00004413 | $0,00004168 |
| 2025-03-20 | $46.494.335 | $1.985.552 | $0,00004646 | $0,00004413 |
| 2025-03-19 | $41.759.886 | $1.395.380 | $0,00004178 | $0,00004646 |
| 2025-03-18 | $42.999.017 | $1.233.844 | $0,00004298 | $0,00004178 |
| 2025-03-17 | $40.971.749 | $1.574.732 | $0,00004101 | $0,00004298 |
| 2025-03-16 | $45.355.081 | $1.084.845 | $0,00004532 | $0,00004101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
