Andy on ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $69.070 | $72,53 | $0,071698 | N/A |
| 2025-04-04 | $69.327 | $125,09 | $0,071936 | $0,071698 |
| 2025-04-03 | $70.292 | $1.019,28 | $0,072873 | $0,071936 |
| 2025-04-02 | $76.758 | $878,17 | $0,079676 | $0,072873 |
| 2025-04-01 | $74.971 | $529,45 | $0,077902 | $0,079676 |
| 2025-03-31 | $69.275 | $247,98 | $0,071995 | $0,077902 |
| 2025-03-30 | $69.771 | $725,33 | $0,072427 | $0,071995 |
| 2025-03-29 | $70.568 | $29,30 | $0,073255 | $0,072427 |
| 2025-03-28 | $75.272 | $40,36 | $0,078138 | $0,073255 |
| 2025-03-27 | $77.651 | $217,20 | $0,080607 | $0,078138 |
| 2025-03-26 | $78.321 | $204,74 | $0,081303 | $0,080607 |
| 2025-03-25 | $78.561 | $1.632,94 | $0,081563 | $0,081303 |
| 2025-03-24 | $85.735 | $592,29 | $0,088999 | $0,081563 |
| 2025-03-23 | $85.735 | $592,29 | $0,088999 | $0,088999 |
| 2025-03-22 | $80.289 | $14,97 | $0,083305 | $0,088999 |
| 2025-03-21 | $80.709 | $113,91 | $0,083772 | $0,083305 |
| 2025-03-20 | $84.770 | $132,65 | $0,087852 | $0,083772 |
| 2025-03-19 | $84.770 | $132,65 | $0,087852 | $0,087852 |
| 2025-03-18 | $77.375 | $3,77 | $0,080320 | $0,087852 |
| 2025-03-17 | $78.050 | $9,81 | $0,081053 | $0,080320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
