aNDY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $12,91 | $0,00002936 | N/A |
| 2025-04-05 | $0,000000000000000000 | $12,88 | $0,00002931 | $0,00002936 |
| 2025-04-04 | $0,000000000000000000 | $12,88 | $0,00002930 | $0,00002931 |
| 2025-04-02 | $0,000000000000000000 | $156,91 | $0,00003037 | $0,00002930 |
| 2025-04-01 | $0,000000000000000000 | $154,69 | $0,00002994 | $0,00003037 |
| 2025-03-31 | $0,000000000000000000 | $154,69 | $0,00002994 | $0,00002994 |
| 2025-03-26 | $0,000000000000000000 | $136,10 | $0,00003446 | $0,00002994 |
| 2025-03-25 | $0,000000000000000000 | $138,26 | $0,00003501 | $0,00003446 |
| 2025-03-24 | $0,000000000000000000 | $138,26 | $0,00003501 | $0,00003501 |
| 2025-03-20 | $0,000000000000000000 | $10,40 | $0,00003313 | $0,00003501 |
| 2025-03-19 | $0,000000000000000000 | $10,40 | $0,00003313 | $0,00003313 |
| 2025-03-12 | $0,000000000000000000 | $1.027,11 | $0,00003449 | $0,00003313 |
| 2025-03-11 | $0,000000000000000000 | $131,78 | $0,00003865 | $0,00003449 |
| 2025-03-10 | $0,000000000000000000 | $16,43 | $0,00004214 | $0,00003865 |
| 2025-03-09 | $0,000000000000000000 | $16,43 | $0,00004214 | $0,00004214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
