Andy Alter Ego USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18,01 | $0,000000065551 | N/A |
| 2025-04-04 | $0,000000000000000000 | $760,81 | $0,000000064668 | $0,000000065551 |
| 2025-04-03 | $0,000000000000000000 | $21,44 | $0,000000080950 | $0,000000064668 |
| 2025-04-02 | $0,000000000000000000 | $21,44 | $0,000000080950 | $0,000000080950 |
| 2025-04-01 | $0,000000000000000000 | $5,05 | $0,000000078504 | $0,000000080950 |
| 2025-03-31 | $0,000000000000000000 | $102,37 | $0,000000077857 | $0,000000078504 |
| 2025-03-30 | $0,000000000000000000 | $241,38 | $0,000000079123 | $0,000000077857 |
| 2025-03-29 | $0,000000000000000000 | $32,61 | $0,000000085905 | $0,000000079123 |
| 2025-03-28 | $0,000000000000000000 | $220,38 | $0,000000089680 | $0,000000085905 |
| 2025-03-27 | $0,000000000000000000 | $5,37 | $0,000000088004 | $0,000000089680 |
| 2025-03-26 | $0,000000000000000000 | $30,52 | $0,000000090318 | $0,000000088004 |
| 2025-03-25 | $0,000000000000000000 | $17,43 | $0,000000091358 | $0,000000090318 |
| 2025-03-24 | $0,000000000000000000 | $22,54 | $0,000000087956 | $0,000000091358 |
| 2025-03-23 | $0,000000000000000000 | $628,87 | $0,000000087471 | $0,000000087956 |
| 2025-03-22 | $0,000000000000000000 | $633,50 | $0,000000095919 | $0,000000087471 |
| 2025-03-21 | $0,000000000000000000 | $5,71 | $0,000000088600 | $0,000000095919 |
| 2025-03-20 | $0,000000000000000000 | $12,83 | $0,000000085556 | $0,000000088600 |
| 2025-03-19 | $0,000000000000000000 | $98,74 | $0,000000085142 | $0,000000085556 |
| 2025-03-18 | $0,000000000000000000 | $98,74 | $0,000000085142 | $0,000000085142 |
| 2025-03-17 | $0,000000000000000000 | $85,56 | $0,000000085558 | $0,000000085142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
