Andy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $66.458 | $21.348 | $0,00000665 | N/A |
| 2025-04-04 | $66.066 | $21.333 | $0,00000660 | $0,00000665 |
| 2025-04-03 | $66.007 | $21.370 | $0,00000663 | $0,00000660 |
| 2025-04-02 | $63.120 | $19.722,61 | $0,00000631 | $0,00000663 |
| 2025-04-01 | $63.168 | $19.394,34 | $0,00000632 | $0,00000631 |
| 2025-03-31 | $62.339 | $20.339 | $0,00000623 | $0,00000632 |
| 2025-03-30 | $63.051 | $20.328 | $0,00000631 | $0,00000623 |
| 2025-03-29 | $65.545 | $20.899 | $0,00000655 | $0,00000631 |
| 2025-03-28 | $74.758 | $24.262 | $0,00000748 | $0,00000655 |
| 2025-03-27 | $66.001 | $23.040 | $0,00000660 | $0,00000748 |
| 2025-03-26 | $71.413 | $24.439 | $0,00000709 | $0,00000660 |
| 2025-03-25 | $66.466 | $21.876 | $0,00000666 | $0,00000709 |
| 2025-03-24 | $72.224 | $25.159 | $0,00000722 | $0,00000666 |
| 2025-03-23 | $72.182 | $21.873 | $0,00000722 | $0,00000722 |
| 2025-03-22 | $74.841 | $21.423 | $0,00000748 | $0,00000722 |
| 2025-03-21 | $75.071 | $19.551,97 | $0,00000752 | $0,00000748 |
| 2025-03-20 | $66.443 | $21.814 | $0,00000665 | $0,00000752 |
| 2025-03-19 | $70.315 | $23.921 | $0,00000708 | $0,00000665 |
| 2025-03-18 | $68.301 | $25.059 | $0,00000683 | $0,00000708 |
| 2025-03-17 | $66.496 | $22.529 | $0,00000666 | $0,00000683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
