Andy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $50.454 | $1.724,85 | $0,000000672863 | N/A |
| 2025-04-04 | $50.460 | $448,13 | $0,000000671711 | $0,000000672863 |
| 2025-04-03 | $50.596 | $420,99 | $0,000000674616 | $0,000000671711 |
| 2025-04-02 | $52.914 | $628,07 | $0,000000709284 | $0,000000674616 |
| 2025-04-01 | $52.422 | $579,80 | $0,000000699259 | $0,000000709284 |
| 2025-03-31 | $52.076 | $749,61 | $0,000000694345 | $0,000000699259 |
| 2025-03-30 | $52.598 | $800,21 | $0,000000701309 | $0,000000694345 |
| 2025-03-29 | $54.521 | $1.763,72 | $0,000000727125 | $0,000000701309 |
| 2025-03-28 | $55.801 | $959,33 | $0,000000744150 | $0,000000727125 |
| 2025-03-27 | $55.936 | $915,50 | $0,000000745818 | $0,000000744150 |
| 2025-03-26 | $56.580 | $3.119,39 | $0,000000754872 | $0,000000745818 |
| 2025-03-25 | $57.810 | $1.490,36 | $0,000000767695 | $0,000000754872 |
| 2025-03-24 | $58.700 | $571,47 | $0,000000780966 | $0,000000767695 |
| 2025-03-23 | $58.652 | $2.208,55 | $0,000000781974 | $0,000000780966 |
| 2025-03-22 | $58.023 | $920,39 | $0,000000772323 | $0,000000781974 |
| 2025-03-21 | $57.775 | $483,12 | $0,000000769195 | $0,000000772323 |
| 2025-03-20 | $57.081 | $712,06 | $0,000000761077 | $0,000000769195 |
| 2025-03-19 | $58.076 | $1.761,80 | $0,000000774216 | $0,000000761077 |
| 2025-03-18 | $58.060 | $3.332,89 | $0,000000774131 | $0,000000774216 |
| 2025-03-17 | $54.811 | $1.629,72 | $0,000000730808 | $0,000000774131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
