Andromeda USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $778.430 | $3.069,92 | $0,00768655 | N/A |
| 2025-04-04 | $780.153 | $6.399,21 | $0,00771246 | $0,00768655 |
| 2025-04-03 | $749.307 | $19.696,66 | $0,00836505 | $0,00771246 |
| 2025-04-02 | $724.799 | $1.608,80 | $0,00800279 | $0,00836505 |
| 2025-04-01 | $712.715 | $2.578,08 | $0,00787553 | $0,00800279 |
| 2025-03-31 | $764.641 | $1.976,48 | $0,00846109 | $0,00787553 |
| 2025-03-30 | $762.687 | $3.775,75 | $0,00845352 | $0,00846109 |
| 2025-03-29 | $779.203 | $1.885,61 | $0,00864774 | $0,00845352 |
| 2025-03-28 | $781.033 | $4.938,41 | $0,00868078 | $0,00864774 |
| 2025-03-27 | $777.375 | $2.542,84 | $0,00864701 | $0,00868078 |
| 2025-03-26 | $761.138 | $36.459 | $0,00846365 | $0,00864701 |
| 2025-03-25 | $876.562 | $1.129,19 | $0,00978113 | $0,00846365 |
| 2025-03-24 | $889.128 | $3.042,72 | $0,00989824 | $0,00978113 |
| 2025-03-23 | $875.944 | $975,75 | $0,00977729 | $0,00989824 |
| 2025-03-22 | $876.149 | $359,05 | $0,00975866 | $0,00977729 |
| 2025-03-21 | $886.786 | $5.164,51 | $0,00988769 | $0,00975866 |
| 2025-03-20 | $876.309 | $864,65 | $0,00976895 | $0,00988769 |
| 2025-03-19 | $873.395 | $105,52 | $0,00986475 | $0,00976895 |
| 2025-03-18 | $897.767 | $105,60 | $0,01001354 | $0,00986475 |
| 2025-03-17 | $902.964 | $347,53 | $0,01008749 | $0,01001354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
