AnchorSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $25.143 | $7,33 | $0,00007310 | N/A |
| 2025-04-04 | $24.703 | $15,79 | $0,00007187 | $0,00007310 |
| 2025-04-03 | $24.920 | $2,08 | $0,00007250 | $0,00007187 |
| 2025-04-02 | $25.192 | $2,37 | $0,00007329 | $0,00007250 |
| 2025-04-01 | $25.084 | $17,78 | $0,00007304 | $0,00007329 |
| 2025-03-31 | $24.696 | $12,27 | $0,00007199 | $0,00007304 |
| 2025-03-30 | $24.656 | $25,92 | $0,00007182 | $0,00007199 |
| 2025-03-29 | $24.960 | $30,29 | $0,00007261 | $0,00007182 |
| 2025-03-28 | $24.960 | $30,29 | $0,00007261 | $0,00007261 |
| 2025-03-26 | $25.961 | $0,991247 | $0,00007552 | $0,00007261 |
| 2025-03-25 | $25.961 | $0,991247 | $0,00007552 | $0,00007552 |
| 2025-03-24 | $25.572 | $2,28 | $0,00007433 | $0,00007552 |
| 2025-03-23 | $25.670 | $3,30 | $0,00007467 | $0,00007433 |
| 2025-03-22 | $25.832 | $3,55 | $0,00007514 | $0,00007467 |
| 2025-03-21 | $25.970 | $5,69 | $0,00007495 | $0,00007514 |
| 2025-03-20 | $21.621 | $0,00032958 | $0,00006284 | $0,00007495 |
| 2025-03-19 | $21.315 | $0,637810 | $0,00006200 | $0,00006284 |
| 2025-03-18 | $26.027 | $19,51 | $0,00007571 | $0,00006200 |
| 2025-03-17 | $25.568 | $7,95 | $0,00007437 | $0,00007571 |
| 2025-03-16 | $26.125 | $29,34 | $0,00007597 | $0,00007437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
